The Prague Stock Exchange and RM-System - daily results dne 25.10.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
31.10.1996 30.10.1996 29.10.1996 25.10.1996 24.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGS JIČÍN | 93.10 | -5.00% | 0 | 0 | 99.00 | +0.86% | 19 770 | 196 | ||||||
AUTOMOT | 61.75 | -5.00% | 0 | 0 | 0.00 | -0.11% | 0 | 0 | ||||||
BENAR | 54.15 | -5.00% | 3 357 | 62 | 55.00 | -1.45% | 2 710 | 50 | ||||||
COOP 94 PFU | 1.33 | -5.00% | 3 724 | 2 800 | 0.00 | +11.11% | 0 | 0 | ||||||
ČESKÝ HOLDING | 193.80 | -5.00% | 291 863 | 1 506 | 184.60 | -8.01% | 74 141 | 400 | ||||||
ČKD DUKLA PRAHA | 102.60 | -5.00% | 0 | 0 | 101.10 | +3.17% | 17 214 | 173 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 608.00 | -5.00% | 145 920 | 240 | 630.00 | +0.06% | 3 780 | 6 | ||||||
ELEKTRÁRNA KOLÍN | 551.00 | -5.00% | 9 367 | 17 | 516.00 | -9.79% | 10 320 | 20 | ||||||
ENERGOPROJEKT PHA | 75.05 | -5.00% | 0 | 0 | 0.00 | +4.61% | 0 | 0 | ||||||
FEZKO SERVIS | 198.55 | -5.00% | 0 | 0 | 188.50 | -6.33% | 189 | 1 | ||||||
HMZ | 42.75 | -5.00% | 0 | 0 | 0.00 | +4.81% | 0 | 0 | ||||||
BOHEMIA VENTURE | 192.85 | -5.00% | 0 | 0 | 200.00 | -2.20% | 56 090 | 281 | ||||||
INTEX | 52.25 | -5.00% | 0 | 0 | 38.00 | -8.41% | 1 014 | 27 | ||||||
LABENA KR.BŘEZNO | 17.67 | -5.00% | 972 | 55 | 0.00 | 0.00% | 0 | 0 | ||||||
KUNZ HRANICE | 36.10 | -5.00% | 0 | 0 | 41.00 | -4.08% | 2 275 | 56 | ||||||
LUČEBNÍ Z.DRASLOV. | 32.30 | -5.00% | 5 620 | 174 | 34.50 | +1.76% | 173 | 5 | ||||||
THRALL VAGONKA ST. | 127.30 | -5.00% | 12 730 | 100 | 125.20 | +4.60% | 5 232 | 40 | ||||||
MŠLZ | 87.40 | -5.00% | 0 | 0 | 105.00 | +5.00% | 2 520 | 24 | ||||||
MUROM | 87.40 | -5.00% | 0 | 0 | 87.00 | -5.94% | 1 044 | 12 | ||||||
OSTROJ | 190.00 | -5.00% | 0 | 0 | 192.00 | -3.66% | 12 691 | 68 | ||||||
|