The Prague Stock Exchange and RM-System - daily results dne 25.10.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.1996  30.10.1996  29.10.1996 25.10.1996  24.10.1996

The Prague Sotck Exchange and RM-System - daily results - 25.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSAD OSTRAVA	110.25	+5.00%	0	0	0.00	0.00%	0	0
DOM.POTŘ.UNI PLZEŇ	47.25	+5.00%	473	10	0.00	-10.00%	0	0
JIHOČESKÉ LESY	126.00	+5.00%	0	0	110.00	-7.78%	1 646	15
KOVOSVIT	144.90	+5.00%	1 739	12	141.00	-6.62%	5 781	41
LESOSTAVBY TŘEBOŇ	73.50	+5.00%	0	0	0.00	+5.26%	0	0
METAZ	88.20	+5.00%	2 646	30	78.80	+5.27%	2 364	30
SVA	198.45	+5.00%	5 954	30	200.00	+7.68%	6 000	30
PRAGA HOSTIVAŘ	31.50	+5.00%	504	16	0.00	0.00%	0	0
TOMA	84.00	+5.00%	6 384	76	85.00	-7.05%	8 115	97
TONAK	71.40	+5.00%	0	0	62.00	-11.42%	4 774	77
TRIOLA	198.45	+5.00%	0	0	181.00	+0.55%	1 810	10
ZETOR	143.64	+5.00%	94 371	657	156.00	+3.12%	38 364	248
CEMENT BOHEMIA PHA	180.60	+5.00%	0	0	223.00	+5.18%	44 154	198
ZETES	80.48	+4.99%	0	0	76.80	-4.71%	4 070	53
ZZN PRAHA	36.38	+4.99%	0	0	0.00	+6.06%	0	0
AREÁL ŘEPY	75.31	+4.99%	0	0	0.00	+5.00%	0	0
ZPA JINONICE	108.31	+4.99%	0	0	121.00	0.00%	726	6
VINIUM	130.22	+4.99%	0	0	0.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.	79.61	+4.99%	2 388	30	90.00	0.00%	14 580	162
TOS KUŘIM	36.38	+4.99%	0	0	34.00	-6.33%	306	9
‹‹ First 60     Next 20 ›