The Prague Stock Exchange and RM-System - daily results dne 25.10.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.10.2000 30.10.2000 27.10.2000 26.10.2000 25.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 180.10 | 0.00% | 180 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 556.00 | 0.00% | 556 | 1 | ||||||||||
| K-T-V INVEST | 1 000.00 | 0.00% | 0 | 0 | 705.10 | 0.00% | 705 | 1 | ||||||
| SELGEN | 172.90 | -5.00% | 173 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 400.00 | +0.41% | 2 400 | 1 | ||||||
| ZVU | 6.30 | +5.00% | 6 | 1 | ||||||||||
| ALIBONA LITOVEL | 72.90 | -10.00% | 146 | 2 | ||||||||||
| BIOPHARM VÚBVL | 370.70 | +0.13% | 741 | 2 | ||||||||||
| GUMOTEX | 178.80 | -2.08% | 358 | 2 | ||||||||||
| LESNÍ SPOL.JAROM. | 300.00 | 0.00% | 600 | 2 | ||||||||||
| MANHATTAN IF | 1 420.00 | -2.73% | 2 840 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 349.00 | +9.99% | 698 | 2 | ||||||||||
| POŠT.TISK.CENIN | 551.20 | -0.19% | 1 102 | 2 | ||||||||||
| RMS MEZZANINE | 2 900.00 | 0.00% | 0 | 0 | 2 800.00 | -1.75% | 5 600 | 2 | ||||||
| SKLO BOHEMIA | 431.70 | +9.93% | 863 | 2 | ||||||||||
| VOD.A KAN.M.BOLES. | 110.10 | 0.00% | 220 | 2 | ||||||||||
| BMT | 89.20 | -0.22% | 268 | 3 | ||||||||||
| ČECHOFRACHT | 1 005.00 | 0.00% | 3 015 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 1 045.30 | +9.99% | 3 136 | 3 | ||||||||||
| HOTELOVÝ PORCEL.KV | 95.00 | +0.84% | 285 | 3 | ||||||||||
| KLENOTY AURUM | 390.00 | -4.76% | 1 170 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 330.50 | +0.15% | 992 | 3 | ||||||||||
| MORAVSKÉ KOVÁRNY | 405.40 | +7.05% | 1 216 | 3 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 65.70 | 0.00% | 197 | 3 | ||||||||||
| SČ ARMATURKA | 60.00 | +4.34% | 180 | 3 | ||||||||||
| SIL.STAVITEL. PHA | 537.00 | -9.82% | 1 611 | 3 | ||||||||||
| TARMAC SEVEROKÁMEN | 355.50 | 0.00% | 0 | 0 | 276.90 | -9.92% | 831 | 3 | ||||||
| ZZN DĚČÍN | 40.00 | 0.00% | 120 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 651.00 | +0.03% | 2 651 | 1 | 2 520.10 | -3.44% | 10 156 | 4 | ||||||
| DOBRUŠSKÉ STROJÍR. | 455.10 | +3.17% | 1 792 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 2 440.00 | 0.00% | 0 | 0 | 2 770.00 | +0.72% | 11 080 | 4 | ||||||
| KOVOLIT MODŘICE | 62.30 | -1.57% | 249 | 4 | ||||||||||
| LESY Č. RUDOLEC | 71.60 | +13.65% | 286 | 4 | ||||||||||
| LITES | 35.10 | 0.00% | 140 | 4 | ||||||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 162.20 | -0.06% | 649 | 4 | ||||||
| ŠKODA PRAHA | 326.60 | +4.98% | 0 | 0 | 216.10 | -9.61% | 864 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 386.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 1 044 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 512.30 | 0.00% | 2 049 | 4 | ||||||||||
| VOD.A KAN.CHRUDIM | 104.00 | +9.93% | 416 | 4 | ||||||||||
| GEOTEST BRNO | 520.00 | 0.00% | 2 600 | 5 | ||||||||||
| JESDREV JESENÍK | 29.10 | -2.67% | 146 | 5 | ||||||||||
| KABELOVNA DĚČÍN | 890.00 | +1.25% | 4 450 | 5 | ||||||||||
| LIGLASS | 91.50 | 0.00% | 458 | 5 | ||||||||||
| TONA | 116.30 | 0.00% | 582 | 5 | ||||||||||
| BRISK TÁBOR | 151.90 | -4.94% | 911 | 6 | ||||||||||
| INFUSIA | 180.30 | 0.00% | 1 082 | 6 | ||||||||||
| LECOTEX | 1 400.20 | -2.77% | 8 600 | 6 | ||||||||||
| LES. SPOL.TRHANOV | 153.00 | 0.00% | 918 | 6 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 90.00 | 0.00% | 540 | 6 | ||||||||||
| OBCHODNÍ SLADOVNY | 148.80 | 0.00% | 0 | 0 | 115.20 | -1.20% | 691 | 6 | ||||||
| ORPA | 108.10 | -14.81% | 649 | 6 | ||||||||||
| SYNPO | 48.50 | -0.81% | 291 | 6 | ||||||||||
| UNITED ENERGY | 560.00 | 0.00% | 0 | 0 | 531.30 | +0.01% | 3 188 | 6 | ||||||
| JČ ENERGETIKA | 1 949.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 13 020 | 7 | ||||||
| JM ENERGETIKA | 1 677.00 | -4.98% | 15 093 | 9 | 1 980.50 | +0.02% | 13 712 | 7 | ||||||
| KOVOHUTĚ POVRLY | 118.20 | +9.95% | 827 | 7 | ||||||||||
| SPOL.KAP.SLUŽEB | 75.00 | 0.00% | 525 | 7 | ||||||||||
| STČ ENERGETICKÁ | 1 245.00 | -4.96% | 0 | 0 | 1 190.10 | +3.47% | 8 464 | 7 | ||||||
| VČ ENERGETIKA | 1 330.00 | 0.00% | 0 | 0 | 1 200.20 | -5.58% | 8 401 | 7 | ||||||
| ZČ ENERGETIKA | 1 724.00 | 0.00% | 0 | 0 | 2 050.00 | +1.98% | 14 233 | 7 | ||||||
| ||||||||||||||
