The Prague Stock Exchange and RM-System - daily results dne 25.10.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.10.2000 30.10.2000 27.10.2000 26.10.2000 25.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSERVIS TACHOV | 65.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽ. TRNOVANY | 60.50 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 20.70 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY CHEB | 90.00 | -2.70% | 4 657 | 52 | ||||||||||
| AGROSLUŽBY KAPLICE | 43.00 | -4.44% | 4 945 | 115 | ||||||||||
| AGROSTAT N.BYST. | 65.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 92.00 | 0.00% | 6 758 | 74 | ||||||||||
| AGRO-TEX | 55.50 | 0.00% | 1 055 | 19 | ||||||||||
| AGROTONZ TLUMAČOV | 32.50 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 36.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 70.00 | 0.00% | 2 800 | 40 | ||||||||||
| AIR SPECIÁL | 27.50 | +10.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 81.10 | +1.24% | 31 051 | 386 | ||||||||||
| AKRO OPF PROG.SPOL | 46.80 | +3.76% | 1 404 | 30 | ||||||||||
| ALFA - INVEST | 3.40 | 0.00% | 1 792 | 527 | ||||||||||
| ALIACHEM | 54.00 | 0.00% | 0 | 0 | 45.30 | -11.86% | 2 478 | 52 | ||||||
| ALIACHEM | 4.33 | 0.00% | 0 | 0 | 4.60 | +6.97% | 1 686 | 368 | ||||||
| ALIBONA LITOVEL | 72.90 | -10.00% | 146 | 2 | ||||||||||
| ||||||||||||||
