Hi price, The Prague Stock Exchange dne 25.10.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.10.2000 30.10.2000 27.10.2000 26.10.2000 25.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA AUTO VAR/07 | 0.00 | 0.00% | ||||||||||||
| ŠKODA AUTO VAR/10 | 0.00 | 0.00% | ||||||||||||
| ŠKODA AUTO 7,25/05 | 0.00 | 0.00% | ||||||||||||
| ASPEKTA HOLDING | 3.00 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 4.33 | 0.00% | 0 | 0 | 4.60 | +6.97% | 1 686 | 368 | ||||||
| ZETOR | 12.00 | 0.00% | 0 | 0 | 16.60 | +7.79% | 37 737 | 2 329 | ||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 13.90 | -1.41% | 27 800 | 2 000 | ||||||||||
| ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 969 | 57 | ||||||
| SG - INDUSTRY | 16.00 | 0.00% | 0 | 0 | 14.40 | -10.55% | 9 796 | 658 | ||||||
| OSTROJ | 19.45 | -4.98% | 0 | 0 | 24.40 | +3.38% | 738 | 30 | ||||||
| ZBROJOVKA BRNO | 20.16 | 0.00% | 0 | 0 | 25.00 | 0.00% | 825 | 33 | ||||||
| APOLLÓN HOLDING | 20.66 | +4.97% | 0 | 0 | 19.40 | 0.00% | 5 465 | 282 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 638 | 63 | ||||||
| VLNAP | 21.00 | 0.00% | 0 | 0 | 29.20 | +0.34% | 2 920 | 100 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 592 | 96 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 31.40 | -7.64% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 310 | 33 | ||||||
| ||||||||||||||
