Hi price, The Prague Stock Exchange dne 25.10.2000
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
31.10.2000 30.10.2000 27.10.2000 26.10.2000 25.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 131 807.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 117 739.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 81 010.00 | +0.79% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 721.00 | +0.79% | 731 224 | 127 | 5 890.00 | +3.06% | 14 188 852 | 2 511 | ||||||
STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 700.60 | 0.00% | 997 501 | 175 | ||||||
STRATEGIC HOT.CAP. | 5 288.00 | +0.07% | 26 440 | 5 | 5 230.00 | -1.15% | 47 490 | 9 | ||||||
KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 500.00 | +4.65% | 2 120 180 | 471 | ||||||
SČ PLYNÁRENSKÁ | 3 119.00 | 0.00% | 0 | 0 | 2 600.00 | +0.38% | 0 | 0 | ||||||
RMS MEZZANINE | 2 900.00 | 0.00% | 0 | 0 | 2 800.00 | -1.75% | 5 600 | 2 | ||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 400.00 | +0.41% | 2 400 | 1 | ||||||
ČESKÁ POJIŠŤOVNA | 2 651.00 | +0.03% | 2 651 | 1 | 2 520.10 | -3.44% | 10 156 | 4 | ||||||
PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 250.10 | +0.62% | 29 812 | 13 | ||||||
JM PLYNÁRENSKÁ | 2 440.00 | 0.00% | 0 | 0 | 2 770.00 | +0.72% | 11 080 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 400.10 | -1.23% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 850.10 | +0.27% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 080.00 | +1.45% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 949.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 13 020 | 7 | ||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 905.00 | +2.97% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 340.50 | -4.85% | 89 328 | 38 | ||||||
SM ENERGETIKA | 1 779.00 | 0.00% | 0 | 0 | 1 750.00 | +0.36% | 21 000 | 12 | ||||||
|