The Prague Stock Exchange and RM-System - daily results dne 25.10.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
31.10.2000 30.10.2000 27.10.2000 26.10.2000 25.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZVU | 6.30 | +5.00% | 6 | 1 | ||||||||||
ZZN DĚČÍN | 40.00 | 0.00% | 120 | 3 | ||||||||||
LITES | 35.10 | 0.00% | 140 | 4 | ||||||||||
JESDREV JESENÍK | 29.10 | -2.67% | 146 | 5 | ||||||||||
ALIBONA LITOVEL | 72.90 | -10.00% | 146 | 2 | ||||||||||
TIBA | 15.10 | 0.00% | 166 | 11 | ||||||||||
SELGEN | 172.90 | -5.00% | 173 | 1 | ||||||||||
SČ ARMATURKA | 60.00 | +4.34% | 180 | 3 | ||||||||||
DERMACOL | 180.10 | 0.00% | 180 | 1 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 65.70 | 0.00% | 197 | 3 | ||||||||||
VOD.A KAN.M.BOLES. | 110.10 | 0.00% | 220 | 2 | ||||||||||
KOVOLIT MODŘICE | 62.30 | -1.57% | 249 | 4 | ||||||||||
C.A.S.6. HOLDING | 26.10 | 0.00% | 261 | 10 | ||||||||||
BMT | 89.20 | -0.22% | 268 | 3 | ||||||||||
OBILA KUTNÁ HORA | 20.20 | 0.00% | 283 | 14 | ||||||||||
HOTELOVÝ PORCEL.KV | 95.00 | +0.84% | 285 | 3 | ||||||||||
LESY Č. RUDOLEC | 71.60 | +13.65% | 286 | 4 | ||||||||||
SYNPO | 48.50 | -0.81% | 291 | 6 | ||||||||||
ROMO FULNEK | 7.20 | 0.00% | 302 | 42 | ||||||||||
AUTIA | 36.00 | 0.00% | 324 | 9 | ||||||||||
|