The Prague Stock Exchange and RM-System - daily results dne 25.10.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.10.2000 30.10.2000 27.10.2000 26.10.2000 25.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PORCEL.MANUFAKTURA | 110.70 | -15.04% | 0 | 0 | ||||||||||
| ORPA | 108.10 | -14.81% | 649 | 6 | ||||||||||
| TOMA | 48.40 | 0.00% | 0 | 0 | 52.20 | -12.85% | 0 | 0 | ||||||
| ALIACHEM | 54.00 | 0.00% | 0 | 0 | 45.30 | -11.86% | 2 478 | 52 | ||||||
| VOD.A KAN.TRUTNOV | 90.00 | -11.67% | 2 250 | 25 | ||||||||||
| PIVOV.STAROBRNO | 142.50 | 0.00% | 0 | 0 | 181.00 | -11.18% | 3 620 | 20 | ||||||
| OTAVAN TŘEBOŇ | 117.10 | -11.15% | 5 234 | 42 | ||||||||||
| TEXLEN | 40.20 | -11.06% | 1 096 | 26 | ||||||||||
| SG - INDUSTRY | 16.00 | 0.00% | 0 | 0 | 14.40 | -10.55% | 9 796 | 658 | ||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 65.20 | -10.31% | 8 229 | 125 | ||||||
| VODHOSP.SPOL.VRCH. | 31.50 | -10.25% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 88.90 | -10.20% | 1 600 | 18 | ||||||||||
| PIVOVAR V.POPOVICE | 214.00 | -10.04% | 4 066 | 19 | ||||||||||
| NEMOHOLD | 81.00 | -10.00% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 27.00 | -10.00% | 405 | 15 | ||||||||||
| OSEVA UNI | 769.50 | -10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 103.50 | -10.00% | 1 242 | 12 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 40.50 | -10.00% | 0 | 0 | ||||||||||
| MORAVIAFLOR | 81.00 | -10.00% | 0 | 0 | ||||||||||
| ALIBONA LITOVEL | 72.90 | -10.00% | 146 | 2 | ||||||||||
| ||||||||||||||
