Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.10.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.10.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 99.78 | 47 400 | 4 729 849 420.00 | 98.80 | 100.00 | |||
ŠKODA AUTO VAR/10 | UNIVYC BCP-1 | 100.00 | 15 550 | 1 554 970 206.00 | 99.90 | 100.12 | |||
ŠKODA AUTO VAR/07 | UNIVYC BCP-1 | 99.99 | 12 400 | 1 239 836 808.00 | 99.80 | 100.02 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 99.21 | 92 000 | 955 544 895.00 | 98.85 | 100.50 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 110.93 | 53 000 | 600 699 166.00 | 110.65 | 111.00 | |||
O2 C.R. | UNIVYC BCP-1 | 511.95 | 1 021 852 | 523 141 462.00 | 400.21 | 548.00 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 818.44 | 50 000 | 490 922 000.00 | 94.24 | 94.45 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 92.37 | 44 000 | 421 499 398.00 | 92.20 | 92.90 | |||
EIB 8,20/09 | Přímé BCP | 27 270.69 | 15 400 | 419 968 607.00 | 104.00 | 104.47 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 104.20 | 15 200 | 414 489 241.00 | 104.00 | 104.93 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 655.61 | 29 000 | 309 012 750.00 | 101.15 | 101.25 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 113.00 | 25 000 | 296 996 939.00 | 112.85 | 113.30 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 382.34 | 27 000 | 280 323 170.00 | 98.90 | 99.35 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 585.89 | 28 000 | 268 404 886.00 | 92.20 | 92.90 | |||
EIB 6,50/15 | Přímé BCP | 95 275.94 | 2 600 | 247 717 446.00 | 91.64 | 92.09 | |||
ČEB 6,95/10 | Přímé BCP | 9 653 455.42 | 24 | 231 682 930.00 | 94.30 | 95.50 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 964.91 | 20 000 | 219 298 133.00 | 103.69 | 104.00 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 91.84 | 2 200 | 209 611 620.00 | 91.65 | 92.10 | |||
HZL KB 8,125/04 | Přímé BCP | 10 752.07 | 19 000 | 204 289 421.00 | 103.59 | 104.10 | |||
KB 8,00/04 | UNIVYC BCP-1 | 102.56 | 17 800 | 184 411 862.00 | 102.02 | 103.10 | |||
|