The Prague Stock Exchange and RM-System - daily results dne 25.10.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
31.10.2001 30.10.2001 29.10.2001 26.10.2001 25.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 442.60 | +3.58% | 59 236 | 136 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 43.20 | +0.69% | 5 604 | 130 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 952.00 | 0.00% | 110 253 904 | 52 502 | 1 852.80 | -4.98% | 23 006 | 12 | ||||||
ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 31.00 | 0.00% | 310 | 10 | ||||||||||
ŽĎAS | 176.00 | +4.76% | 3 520 | 20 | 220.00 | -7.56% | 18 550 | 85 | ||||||
ZZV PRACHATICE | 30.00 | 0.00% | 300 | 10 | ||||||||||
ZZN VYŠKOV | 44.50 | +9.87% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 44.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 82.00 | -9.89% | 0 | 0 | ||||||||||
ZZN TEPLICE | 35.20 | -6.38% | 950 | 27 | ||||||||||
ZZN ŠUMPERK | 150.50 | -12.03% | 2 709 | 18 | ||||||||||
ZZN SVITAVY | 180.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 124.80 | +9.95% | 5 366 | 43 | ||||||||||
ZZN POLEPY | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 70.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 68.60 | -9.73% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 116.30 | +9.92% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 208.30 | +1.06% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 143.10 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 71.10 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
ZVU | 7.70 | 0.00% | 0 | 0 | ||||||||||
ZUD | 22.80 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 75.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 182.40 | -4.95% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 95.10 | 0.00% | 9 182 | 93 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 140.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 38.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 445.80 | 0.00% | 13 374 | 30 | ||||||||||
ZNOJEM.OBCH.SPOL | 48.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 114.30 | -1.46% | 11 430 | 100 | ||||||||||
ZLATÝ IF KVANTO | 425.00 | +0.95% | 34 425 | 81 | 430.00 | 0.00% | 68 800 | 160 | ||||||
ZKUŠEBNICTVÍ | 47.00 | -9.44% | 0 | 0 | ||||||||||
ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 8.30 | -9.78% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 777.20 | -9.99% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 41.00 | 0.00% | 1 230 | 30 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZEMSKÁ | 27.80 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 2.60 | 0.00% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 0 | 0 | ||||||||||||
ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 66.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 63.40 | +3.59% | 1 268 | 20 | ||||||||||
ZEM.POD.ALBRECHT. | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZEKOS STAVEBNÍ | 49.00 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 520.00 | +5.70% | 3 040 | 2 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 292.00 | 0.00% | 4 584 | 2 | ||||||
ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 14.00 | -9.67% | 225 | 16 | ||||||
ZÁV.LES.TECH.TACH. | 70.00 | 0.00% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 210.10 | 0.00% | 0 | 0 | ||||||||||
|