The Prague Stock Exchange and RM-System - daily results dne 25.10.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
31.10.2001 30.10.2001 29.10.2001 26.10.2001 25.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KABLO ELEKTRO | 1 144.00 | 0.00% | 0 | 0 | 1 452.20 | +9.99% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 807.50 | +9.99% | 0 | 0 | ||||||||||
PREFA PRAHA | 199.20 | +9.99% | 0 | 0 | ||||||||||
RAŠELINA | 249.80 | +9.99% | 22 153 | 89 | ||||||||||
TRANSAKTA | 671.20 | +9.99% | 10 739 | 16 | ||||||||||
INFUSIA | 223.60 | +9.98% | 0 | 0 | ||||||||||
PEKÁRNA TŘEBÍČ | 112.40 | +9.98% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 117.10 | 0.00% | 0 | 0 | 101.30 | +9.98% | 810 | 8 | ||||||
VOD.A KAN.K.VARY | 580.50 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 146.50 | +9.98% | 879 | 6 | ||||||||||
CRISTAL PALACE | 308.70 | +9.97% | 0 | 0 | ||||||||||
HYDROPROJEKT | 83.80 | +9.97% | 0 | 0 | ||||||||||
KERAM.ZÁV.ZNOJMO | 849.20 | +9.97% | 4 092 | 5 | ||||||||||
KOVOLIT MODŘICE | 155.50 | +9.97% | 10 577 | 69 | ||||||||||
ALMET | 317.70 | +9.96% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 55.20 | +9.96% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 1 399.80 | +9.96% | 0 | 0 | ||||||
MLÉKÁRNA KUNÍN | 97.20 | +9.95% | 0 | 0 | ||||||||||
VARI | 124.80 | +9.95% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 124.80 | +9.95% | 5 366 | 43 | ||||||||||
|