The Prague Stock Exchange and RM-System - daily results dne 25.10.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 31.10.2001 30.10.2001 29.10.2001 26.10.2001 25.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMNIPOL | 228.40 | -15.84% | 46 469 | 170 | ||||||||||
| ZZN ŠUMPERK | 150.50 | -12.03% | 2 709 | 18 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 350.00 | -11.21% | 0 | 0 | ||||||||||
| BELAGRA | 144.00 | -10.39% | 5 040 | 35 | ||||||||||
| VOD.A KAN.JABLONNÉ | 78.30 | -10.30% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 28.80 | -10.00% | 922 | 32 | ||||||||||
| VESEKO VELKÝ ŠENOV | 408.60 | -10.00% | 0 | 0 | ||||||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 347.40 | -10.00% | 27 792 | 80 | ||||||
| AUTIA | 13.50 | -10.00% | 0 | 0 | ||||||||||
| BRISTOL | 148.50 | -10.00% | 0 | 0 | ||||||||||
| COLORLAK | 18.00 | -10.00% | 0 | 0 | ||||||||||
| TEZAS | 233.10 | -10.00% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 145.80 | -10.00% | 0 | 0 | ||||||||||
| GALEKO | 155.70 | -10.00% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 450.00 | -10.00% | 18 000 | 39 | ||||||||||
| KLENOTY BRNO | 2.70 | -10.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 234.00 | -10.00% | 0 | 0 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 58.50 | -10.00% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 197.10 | -10.00% | 0 | 0 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 398.90 | -9.99% | 0 | 0 | ||||||
| ||||||||||||||
