The Prague Stock Exchange and RM-System - daily results dne 25.10.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.10.2002 30.10.2002 29.10.2002 25.10.2002 24.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 75.00 | 0.00% | 0 | 0 | 76.30 | +0.13% | 229 | 3 | ||||||
| AVIA | 20.10 | 0.00% | 302 | 15 | ||||||||||
| SG - INDUSTRY | 6.50 | -4.41% | 390 | 60 | ||||||||||
| INTERHOTEL OLYMPIK | 476.00 | 0.00% | 476 | 1 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 48.80 | -14.38% | 830 | 17 | ||||||||||
| TYLEX LETOVICE | 108.00 | -5.26% | 864 | 8 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 111.10 | -0.08% | 1 000 | 9 | ||||||
| DIMENSION | 50.10 | 0.00% | 1 002 | 20 | ||||||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 255.00 | -9.28% | 1 020 | 4 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 68.10 | 0.00% | 1 022 | 15 | ||||||
| ATAS NÁCHOD | 282.00 | 0.00% | 1 128 | 4 | ||||||||||
| PLYNOSTAV PARDUB. | 130.00 | 0.00% | 1 170 | 9 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 655.60 | +1.21% | 1 311 | 2 | ||||||
| MSA | 206.60 | 0.00% | 1 446 | 7 | ||||||||||
| NOWACO MRAZÍRNY | 730.00 | 0.00% | 1 460 | 2 | ||||||||||
| GUMOTEX | 380.00 | 0.00% | 1 520 | 4 | ||||||||||
| OTAVA-PATRIA | 256.00 | 0.00% | 1 536 | 6 | ||||||||||
| KABELOVNA DĚČÍN | 1 733.30 | -4.59% | 1 733 | 1 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 1 776 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 620.10 | +1.65% | 1 860 | 3 | ||||||
| MOTOKOV INTER. | 210.00 | 0.00% | 1 890 | 9 | ||||||||||
| HOTEL PANORAMA | 500.00 | 0.00% | 2 000 | 4 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 334.20 | +4.40% | 2 005 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 135.00 | +0.37% | 2 025 | 15 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 350.20 | 0.00% | 2 102 | 6 | ||||||||||
| SILON | 280.10 | 0.00% | 2 241 | 8 | ||||||||||
| RAŠELINA | 314.00 | 0.00% | 2 512 | 8 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 51.00 | -7.44% | 2 550 | 50 | ||||||||||
| SČ ARMATURKA | 110.40 | 0.00% | 2 760 | 25 | ||||||||||
| ČECHOFRACHT | 2 800.00 | -5.08% | 2 800 | 1 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 402.00 | +0.06% | 2 804 | 2 | ||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 805 | 11 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 2 884 | 7 | ||||||
| VÍNO MIKULOV | 763.00 | 0.00% | 3 052 | 4 | ||||||||||
| DERMACOL | 384.80 | -4.98% | 3 159 | 8 | ||||||||||
| CONSUS IF | 45.60 | -1.93% | 3 220 | 70 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 39.30 | -1.75% | 3 223 | 82 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 841.00 | -4.22% | 3 364 | 4 | ||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 683.90 | -9.17% | 3 420 | 5 | ||||||
| HOTEL FORUM PRAHA | 500.00 | -3.84% | 3 500 | 7 | ||||||||||
| UNION BANKA | 970.00 | 0.00% | 3 880 | 4 | ||||||||||
| B.G.M. HOLDING | 130.10 | -8.57% | 3 903 | 30 | ||||||||||
| TEPLÁRNA OTROKOV. | 990.00 | 0.00% | 3 960 | 4 | ||||||||||
| AKRO OPF GLOBAL. | 92.20 | +0.10% | 4 146 | 45 | ||||||||||
| ELEKTROPORC.LOUNY | 258.10 | -5.66% | 4 388 | 17 | ||||||||||
| PLYNOPROJEKT PRAHA | 751.00 | -7.16% | 4 506 | 6 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 400.10 | 0.00% | 4 800 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 503.80 | +0.05% | 6 547 | 13 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 030.20 | +0.01% | 7 211 | 7 | ||||||||||
| TONAK | 28.40 | -5.33% | 7 270 | 256 | ||||||||||
| MOTORPAL | 277.00 | +9.92% | 8 310 | 30 | ||||||||||
| CONCORDIA INV.IF | 223.30 | -4.65% | 8 932 | 40 | ||||||||||
| VÍTKOVICE | 8.60 | -4.44% | 10 750 | 1 250 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 380.00 | 0.00% | 11 400 | 30 | ||||||
| SFINX | 240.00 | +9.09% | 11 760 | 49 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 145.00 | -0.23% | 12 600 | 6 | ||||||
| VOD.A KAN.NÁCHOD | 179.50 | +7.93% | 12 843 | 74 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 616.00 | 0.00% | 12 882 | 21 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.80 | +0.02% | 13 016 | 30 | ||||||
| JČ ENERGETIKA | 2 191.00 | +13.35% | 10 955 | 5 | 1 900.30 | +0.01% | 13 302 | 7 | ||||||
| ||||||||||||||
