Top number of shares per day, RM System dne 25.10.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
31.10.2002 30.10.2002 29.10.2002 25.10.2002 24.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 86.97 | -3.47% | 267 539 692 | 3 044 798 | 87.90 | -2.44% | 1 008 436 | 11 400 | ||||||
SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 361.60 | +13.00% | 4 029 400 | 11 160 | ||||||
UNIPETROL | 33.61 | -0.83% | 8 241 760 | 244 386 | 34.50 | +2.98% | 206 339 | 6 180 | ||||||
APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 70.40 | +0.42% | 246 700 | 3 514 | ||||||
SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 115.00 | -0.17% | 385 666 | 3 098 | ||||||
ČESKÉ RADIOKOMUN. | 189.63 | +0.49% | 23 129 088 | 125 935 | 190.00 | +0.52% | 479 302 | 2 495 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | -5.06% | 16 393 | 1 954 | ||||||
VÍTKOVICE | 8.60 | -4.44% | 10 750 | 1 250 | ||||||||||
WIENERBERGER C.P. | 19.00 | -9.52% | 15 884 | 836 | ||||||||||
ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 62.60 | +0.16% | 45 326 | 724 | ||||||
OSTROJ | 103.50 | 0.00% | 71 829 | 694 | ||||||||||
KOMERČNÍ BANKA | 1 820.00 | -1.83% | 448 369 839 | 244 296 | 1 805.50 | -1.99% | 1 118 773 | 614 | ||||||
TŘINECKÉ ŽELEZÁRNY | 347.20 | -4.87% | 186 464 | 530 | ||||||||||
OKD | 92.61 | 0.00% | 0 | 0 | 95.90 | +0.10% | 49 228 | 497 | ||||||
O2 C.R. | 221.30 | -1.12% | 71 812 020 | 322 218 | 221.00 | -3.02% | 76 660 | 345 | ||||||
TONAK | 28.40 | -5.33% | 7 270 | 256 | ||||||||||
SEMPERFLEX OPTIMIT | 560.10 | -8.91% | 78 571 | 124 | ||||||||||
PLOMA | 350.00 | +7.03% | 42 000 | 120 | ||||||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 635.60 | +0.04% | 74 930 | 118 | ||||||
VODÁRENSKÁ | 286.20 | 0.00% | 35 400 | 118 | ||||||||||
METROSTAV | 185.00 | 0.00% | 0 | 0 | 178.00 | +3.54% | 19 224 | 108 | ||||||
TATRA | 37.40 | 0.00% | 0 | 0 | 39.30 | -1.75% | 3 223 | 82 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 270.40 | -4.28% | 23 704 | 80 | ||||||||||
ŽPSV UH. OSTROH | 880.00 | -7.36% | 70 400 | 80 | ||||||||||
VOD.A KAN.NÁCHOD | 179.50 | +7.93% | 12 843 | 74 | ||||||||||
CONSUS IF | 45.60 | -1.93% | 3 220 | 70 | ||||||||||
SG - INDUSTRY | 6.50 | -4.41% | 390 | 60 | ||||||||||
MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 411.10 | +0.32% | 203 837 | 59 | ||||||
LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 514.20 | +0.39% | 29 309 | 57 | ||||||
SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 14 407 | 55 | ||||||
OHL ŽS | 690.10 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 67 310 | 53 | ||||||
ČETRANS ÚSTÍ N.L. | 51.00 | -7.44% | 2 550 | 50 | ||||||||||
SFINX | 240.00 | +9.09% | 11 760 | 49 | ||||||||||
AKRO OPF GLOBAL. | 92.20 | +0.10% | 4 146 | 45 | ||||||||||
CONCORDIA INV.IF | 223.30 | -4.65% | 8 932 | 40 | ||||||||||
SLADOVNA HODONICE | 928.70 | -7.13% | 29 999 | 31 | ||||||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.80 | +0.02% | 13 016 | 30 | ||||||
B.G.M. HOLDING | 130.10 | -8.57% | 3 903 | 30 | ||||||||||
MOTORPAL | 277.00 | +9.92% | 8 310 | 30 | ||||||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 380.00 | 0.00% | 11 400 | 30 | ||||||
SČ ARMATURKA | 110.40 | 0.00% | 2 760 | 25 | ||||||||||
IF BOHATSTVÍ | 1 500.00 | 0.00% | 0 | 0 | 1 500.30 | -0.64% | 34 534 | 23 | ||||||
FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 616.00 | 0.00% | 12 882 | 21 | ||||||
DIMENSION | 50.10 | 0.00% | 1 002 | 20 | ||||||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 40 000 | 20 | ||||||
UNITED ENERGY | 840.00 | 0.00% | 0 | 0 | 1 081.50 | +0.12% | 21 630 | 20 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 785.90 | +5.20% | 14 388 | 19 | ||||||
ELEKTROPORC.LOUNY | 258.10 | -5.66% | 4 388 | 17 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 48.80 | -14.38% | 830 | 17 | ||||||||||
ČSAD Č. BUDĚJOVICE | 861.00 | +2.50% | 13 776 | 16 | ||||||||||
IF OBCHODU | 1 143.60 | +0.02% | 18 296 | 16 | ||||||||||
AVIA | 20.10 | 0.00% | 302 | 15 | ||||||||||
BOHEMIA CRYS.GROUP | 135.00 | +0.37% | 2 025 | 15 | ||||||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 68.10 | 0.00% | 1 022 | 15 | ||||||
INTERHOTEL VORONĚŽ | 503.80 | +0.05% | 6 547 | 13 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 40 000 | 10 | 3 844.10 | -1.43% | 50 324 | 13 | ||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 914.50 | +0.28% | 22 867 | 12 | ||||||
ŽĎAS | 240.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 805 | 11 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 546.00 | 0.00% | 15 461 | 10 | ||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 660.10 | -2.37% | 16 601 | 10 | ||||||
|