The Prague Stock Exchange and RM-System - daily results dne 25.10.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.10.2002 30.10.2002 29.10.2002 25.10.2002 24.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 361.60 | +13.00% | 4 029 400 | 11 160 | ||||||
| H.J. HEINZ CR/SR | 24.20 | +10.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 724.10 | +9.99% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 211.60 | +9.97% | 0 | 0 | ||||||||||
| VHOS | 804.00 | +9.94% | 0 | 0 | ||||||||||
| MOTORPAL | 277.00 | +9.92% | 8 310 | 30 | ||||||||||
| ČSKD - INTRANS | 35.70 | +9.50% | 0 | 0 | ||||||||||
| SFINX | 240.00 | +9.09% | 11 760 | 49 | ||||||||||
| VOD.A KAN.NÁCHOD | 179.50 | +7.93% | 12 843 | 74 | ||||||||||
| MADETA | 208.30 | 0.00% | 0 | 0 | 380.00 | +7.92% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 190.00 | +7.64% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 103.00 | +7.18% | 0 | 0 | ||||||||||
| PLOMA | 350.00 | +7.03% | 42 000 | 120 | ||||||||||
| ON SEMICONDUCT. CR | 920.00 | +6.97% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 350.00 | 0.00% | 175 000 | 500 | 356.20 | +6.61% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 653.10 | +6.19% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 182.00 | +5.86% | 0 | 0 | ||||||||||
| YTONG | 3 600.00 | +5.85% | 28 800 | 8 | ||||||||||
| VOD.A KAN.VSETÍN | 140.50 | +5.48% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.00 | +5.26% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 785.90 | +5.20% | 14 388 | 19 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.70 | +5.04% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 130.10 | +5.00% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 100.00 | +5.00% | 0 | 0 | ||||||||||
| PANKRÁC | 1 198.10 | +5.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 107.00 | +4.90% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 40.70 | +4.89% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 325.00 | +4.83% | 0 | 0 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 90.30 | +4.63% | 0 | 0 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 397.50 | +4.60% | 0 | 0 | ||||||
| VOD.A KAN.ZLÍN | 172.50 | +4.48% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 334.20 | +4.40% | 2 005 | 6 | ||||||||||
| VOD.A KAN.TRUTNOV | 129.70 | +3.76% | 0 | 0 | ||||||||||
| METROSTAV | 185.00 | 0.00% | 0 | 0 | 178.00 | +3.54% | 19 224 | 108 | ||||||
| KAROSERIA | 341.50 | +3.48% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 81.10 | +3.44% | 0 | 0 | ||||||||||
| UNIPETROL | 33.61 | -0.83% | 8 241 760 | 244 386 | 34.50 | +2.98% | 206 339 | 6 180 | ||||||
| SM VOD.A KAN.OVA | 651.20 | +5.00% | 0 | 0 | 720.00 | +2.85% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 575.00 | 0.00% | 0 | 0 | 1 805.00 | +2.55% | 0 | 0 | ||||||
| VINNÉ SKL.VALTICE | 1 502.00 | +2.52% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 861.00 | +2.50% | 13 776 | 16 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | +2.32% | 0 | 0 | ||||||
| ČESKÁ SPR.NEMOVIT. | 125.40 | +2.28% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 180.00 | +2.10% | 19 620 | 9 | ||||||
| ZAKLÁDÁNÍ STAVEB | 1 016.10 | +1.91% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 620.10 | +1.65% | 1 860 | 3 | ||||||
| POLIČSKÉ STROJÍRNY | 77.00 | +1.31% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 655.60 | +1.21% | 1 311 | 2 | ||||||
| BIOCEL | 585.00 | +0.86% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 165.20 | +0.73% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 189.63 | +0.49% | 23 129 088 | 125 935 | 190.00 | +0.52% | 479 302 | 2 495 | ||||||
| LESOSTAVBY ŠUMPERK | 19.40 | +0.51% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 58.30 | +0.51% | 0 | 0 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 813.00 | +0.48% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 70.40 | +0.42% | 246 700 | 3 514 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 514.20 | +0.39% | 29 309 | 57 | ||||||
| BOHEMIA CRYS.GROUP | 135.00 | +0.37% | 2 025 | 15 | ||||||||||
| PANKRÁC | 799.10 | +0.37% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 411.10 | +0.32% | 203 837 | 59 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 914.50 | +0.28% | 22 867 | 12 | ||||||
| ||||||||||||||
