Hi price, The Prague Stock Exchange dne 25.10.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2002  30.10.2002  29.10.2002 25.10.2002  24.10.2002

The Prague Sotck Exchange and RM-System - daily results - 25.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 805.00	0.00%	0	0	1 715.80	-1.47%	0	0
PRAŽSKÁ ENERGETIKA	1 788.00	0.00%	0	0	1 914.50	+0.28%	22 867	12
KABLO ELEKTRO	1 787.00	0.00%	0	0	2 145.00	-0.23%	12 600	6
WIENERBERGER C.P.	1 726.00	0.00%	0	0	2 020.00	-4.26%	18 180	9
VČ ENERGETIKA	1 575.00	0.00%	0	0	1 805.00	+2.55%	0	0
SM ENERGETIKA	1 543.00	0.00%	0	0	1 660.10	-2.37%	16 601	10
IF BOHATSTVÍ	1 500.00	0.00%	0	0	1 500.30	-0.64%	34 534	23
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 546.00	0.00%	15 461	10
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 402.00	+0.06%	2 804	2
IVAX - CR	1 350.00	0.00%	0	0	1 300.10	0.00%	0	0
PRAŽSKÁ TEPLÁREN.	1 350.00	0.00%	0	0	1 348.50	-0.21%	0	0
JUTA	1 185.00	0.00%	0	0	2 000.00	0.00%	40 000	20
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	890.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	745.50	0.00%	0	0
NKT CABLES	840.00	0.00%	0	0	683.90	-9.17%	3 420	5
UNITED ENERGY	840.00	0.00%	0	0	1 081.50	+0.12%	21 630	20
EUROVIA CS	780.00	0.00%	0	0	813.00	+0.48%	0	0
PLIVA - LACHEMA	750.00	0.00%	0	0	655.60	+1.21%	1 311	2
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	841.00	-4.22%	3 364	4
OHL ŽS	690.10	0.00%	0	0	1 270.00	0.00%	67 310	53
‹‹ First 60     ‹ Previous 20 Next 20 ›