Lo price, RM System dne 25.10.2002
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
31.10.2002 30.10.2002 29.10.2002 25.10.2002 24.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOSFA | 45.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 45.60 | -1.93% | 3 220 | 70 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 48.80 | -14.38% | 830 | 17 | ||||||||||
JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 50.10 | 0.00% | 1 002 | 20 | ||||||||||
ČETRANS ÚSTÍ N.L. | 51.00 | -7.44% | 2 550 | 50 | ||||||||||
TEPNA | 54.20 | -12.58% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 56.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 58.30 | +0.51% | 0 | 0 | ||||||||||
VLNAP | 61.70 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 62.60 | +0.16% | 45 326 | 724 | ||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 65.80 | -0.90% | 0 | 0 | ||||||
KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 68.10 | 0.00% | 1 022 | 15 | ||||||
APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 70.40 | +0.42% | 246 700 | 3 514 | ||||||
ČMD | 49.71 | 0.00% | 0 | 0 | 71.60 | -0.69% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 73.20 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 75.00 | 0.00% | 0 | 0 | 76.30 | +0.13% | 229 | 3 | ||||||
POLIČSKÉ STROJÍRNY | 77.00 | +1.31% | 0 | 0 | ||||||||||
|