Top volume, The Prague Stock Exchange dne 25.10.2002

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2002  30.10.2002  29.10.2002 25.10.2002  24.10.2002

The Prague Sotck Exchange and RM-System - daily results - 25.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	33.61	-0.83%	8 241 760	244 386	34.50	+2.98%	206 339	6 180
HZL ČMHB 6,85/07	111.00	0.00%	6 471 962	548	10 000.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	715 903	65	10 895.00	0.00%	0	0
ČEZ 8,75/04	105.00	0.00%	470 508	42	10 000.00	0.00%	0	0
SEVEROČESKÉ DOLY	350.00	0.00%	175 000	500	356.20	+6.61%	0	0
ŽIVNOSTENSKÁ BANKA	4 000.00	0.00%	40 000	10	3 844.10	-1.43%	50 324	13
SČ PLYNÁRENSKÁ	3 297.00	+13.38%	16 485	5	3 245.00	-4.55%	0	0
JČ ENERGETIKA	2 191.00	+13.35%	10 955	5	1 900.30	+0.01%	13 302	7
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 180.00	+2.10%	19 620	9
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	563.80	0.00%	0	0	616.00	0.00%	12 882	21
EUROVIA CS	780.00	0.00%	0	0	813.00	+0.48%	0	0
ETA	111.35	0.00%	0	0	105.30	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	581.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›