The Prague Stock Exchange and RM-System - daily results dne 25.10.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.10.2002 30.10.2002 29.10.2002 25.10.2002 24.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOKOV INTER. | 210.00 | 0.00% | 1 890 | 9 | ||||||||||
| HOTEL PANORAMA | 500.00 | 0.00% | 2 000 | 4 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 334.20 | +4.40% | 2 005 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 135.00 | +0.37% | 2 025 | 15 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 350.20 | 0.00% | 2 102 | 6 | ||||||||||
| SILON | 280.10 | 0.00% | 2 241 | 8 | ||||||||||
| RAŠELINA | 314.00 | 0.00% | 2 512 | 8 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 51.00 | -7.44% | 2 550 | 50 | ||||||||||
| SČ ARMATURKA | 110.40 | 0.00% | 2 760 | 25 | ||||||||||
| ČECHOFRACHT | 2 800.00 | -5.08% | 2 800 | 1 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 402.00 | +0.06% | 2 804 | 2 | ||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 805 | 11 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 2 884 | 7 | ||||||
| VÍNO MIKULOV | 763.00 | 0.00% | 3 052 | 4 | ||||||||||
| DERMACOL | 384.80 | -4.98% | 3 159 | 8 | ||||||||||
| CONSUS IF | 45.60 | -1.93% | 3 220 | 70 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 39.30 | -1.75% | 3 223 | 82 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 841.00 | -4.22% | 3 364 | 4 | ||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 683.90 | -9.17% | 3 420 | 5 | ||||||
| HOTEL FORUM PRAHA | 500.00 | -3.84% | 3 500 | 7 | ||||||||||
| ||||||||||||||
