Top number of shares per day, The Prague Stock Exchange dne 25.10.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2002  30.10.2002  29.10.2002 25.10.2002  24.10.2002

The Prague Sotck Exchange and RM-System - daily results - 25.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA AUTO 7,25/05	99.90	0.00%	54 962 278	500	100 000.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	715 903	65	10 895.00	0.00%	0	0
ČEZ 8,75/04	105.00	0.00%	470 508	42	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	35 076 168	30
RADIOMOBIL 8,20/04	100.00	0.00%	10 896 778	10	100 000.00	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	4 000.00	0.00%	40 000	10	3 844.10	-1.43%	50 324	13
JČ ENERGETIKA	2 191.00	+13.35%	10 955	5	1 900.30	+0.01%	13 302	7
SČ PLYNÁRENSKÁ	3 297.00	+13.38%	16 485	5	3 245.00	-4.55%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 180.00	+2.10%	19 620	9
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	563.80	0.00%	0	0	616.00	0.00%	12 882	21
EUROVIA CS	780.00	0.00%	0	0	813.00	+0.48%	0	0
ETA	111.35	0.00%	0	0	105.30	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	581.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›