The Prague Stock Exchange and RM-System - daily results dne 25.10.2002
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 31.10.2002 30.10.2002 29.10.2002 25.10.2002 24.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 145.00 | -0.23% | 12 600 | 6 | ||||||
| OTAVA-PATRIA | 256.00 | 0.00% | 1 536 | 6 | ||||||||||
| PLYNOPROJEKT PRAHA | 751.00 | -7.16% | 4 506 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 350.20 | 0.00% | 2 102 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 334.20 | +4.40% | 2 005 | 6 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 030.20 | +0.01% | 7 211 | 7 | ||||||||||
| JČ ENERGETIKA | 2 191.00 | +13.35% | 10 955 | 5 | 1 900.30 | +0.01% | 13 302 | 7 | ||||||
| HOTEL FORUM PRAHA | 500.00 | -3.84% | 3 500 | 7 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 2 884 | 7 | ||||||
| MSA | 206.60 | 0.00% | 1 446 | 7 | ||||||||||
| DERMACOL | 384.80 | -4.98% | 3 159 | 8 | ||||||||||
| RAŠELINA | 314.00 | 0.00% | 2 512 | 8 | ||||||||||
| SILON | 280.10 | 0.00% | 2 241 | 8 | ||||||||||
| TYLEX LETOVICE | 108.00 | -5.26% | 864 | 8 | ||||||||||
| YTONG | 3 600.00 | +5.85% | 28 800 | 8 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 111.10 | -0.08% | 1 000 | 9 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 180.00 | +2.10% | 19 620 | 9 | ||||||
| MOTOKOV INTER. | 210.00 | 0.00% | 1 890 | 9 | ||||||||||
| PLYNOSTAV PARDUB. | 130.00 | 0.00% | 1 170 | 9 | ||||||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 020.00 | -4.26% | 18 180 | 9 | ||||||
| ||||||||||||||
