The Prague Stock Exchange and RM-System - daily results dne 25.10.2002

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2002  30.10.2002  29.10.2002 25.10.2002  24.10.2002

The Prague Sotck Exchange and RM-System - daily results - 25.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	86.97	-3.47%	267 539 692	3 044 798	87.90	-2.44%	1 008 436	11 400
KOMERČNÍ BANKA	1 820.00	-1.83%	448 369 839	244 296	1 805.50	-1.99%	1 118 773	614
O2 C.R.	221.30	-1.12%	71 812 020	322 218	221.00	-3.02%	76 660	345
UNIPETROL	33.61	-0.83%	8 241 760	244 386	34.50	+2.98%	206 339	6 180
PHILIP MORRIS ČR A	10 865.00	-0.28%	69 027 476	6 339	10 855.00	-2.64%	54 275	5
TATRA	37.40	0.00%	0	0	39.30	-1.75%	3 223	82
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	380.00	0.00%	11 400	30
TEPLÁRNA ÚSTÍ N.L.	375.00	0.00%	0	0	390.00	0.00%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	890.00	0.00%	0	0
TESLA SEZAM	461.20	0.00%	0	0	450.00	0.00%	0	0
TOMA	90.00	0.00%	0	0	90.30	+4.63%	0	0
VČ ENERGETIKA	1 575.00	0.00%	0	0	1 805.00	+2.55%	0	0
VČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	2 516.00	-9.96%	0	0
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	841.00	-4.22%	3 364	4
APOLLÓN HOLDING	65.00	0.00%	0	0	70.40	+0.42%	246 700	3 514
ČESKÁ POJIŠŤOVNA	4 210.00	0.00%	0	0	4 141.00	-1.05%	0	0
ČESKÁ ZBROJOVKA	371.00	0.00%	0	0	433.80	+0.02%	13 016	30
ČMD	49.71	0.00%	0	0	71.60	-0.69%	0	0
SLEZAN FRÝDEK-MÍS.	415.00	0.00%	0	0	361.60	+13.00%	4 029 400	11 160
SOKOLOVSKÁ UHELNÁ	255.00	0.00%	0	0	265.00	0.00%	14 407	55
‹‹ First 60     Next 20 ›