Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.10.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.10.2002
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,55/11	Bloky BCP	24	11 617.33	129 000	1 498 635 457.31	115.39	115.95
ST.DLUHOP. 6,95/16	Bloky BCP	18	12 743.56	94 000	1 197 894 791.15	121.89	122.50
ST.DLUHOP. 5,70/06	Bloky BCP	13	10 881.69	70 000	761 718 283.36	108.60	108.80
ST.DLUHOP. 6,30/07	Bloky BCP	12	11 597.17	60 000	695 830 000.00	111.96	112.15
ST.DLUHOP. 6,40/10	Bloky BCP	6	11 875.65	30 000	356 269 377.77	115.09	115.45
ST.DLUHOP. 6,05/04	Bloky BCP	6	10 647.46	26 061	277 483 443.13	105.65	105.75
KOMERČNÍ BANKA	Bloky BCP	9	1 849.52	94 210	174 243 116.70	1 830.95	1 865.72
EIB 8,20/09	Bloky BCP	3	32 073.20	4 000	128 292 792.00	123.10	123.50
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	2	11 613.86	8 000	92 910 888.89	115.48	115.79
ST.DLUHOP. 7,30/04	Bloky BCP	2	10 927.33	8 000	87 418 640.00	107.56	107.58
ST.DLUHOP. 6,75/05	Bloky BCP	3	11 338.21	7 000	79 367 500.00	108.55	108.68
ST.DLUHOP. 6,75/05	UNIVYC BCP-1	1	11 335.50	5 000	56 677 500.00	108.63	108.63
ŠKODA AUTO 7,25/05	Bloky BCP	3	109 924.56	500	54 962 278.22	109.78	109.89
ČEZ	Bloky BCP	5	89.92	450 000	40 463 725.00	88.80	90.34
O2 C.R.	Bloky BCP	4	225.34	157 700	35 536 773.38	223.55	226.23
HL.M.PRAHA 6,85/11	Bloky BCP	1	1 169 205.60	30	35 076 168.00	113.80	113.80
HZL BACA 8,50/04	Bloky BCP	2	11 305.56	2 000	22 611 111.11	109.69	109.79
PHILIP MORRIS ČR A	Bloky BCP	1	10 863.00	2 000	21 726 000.00	10 863.00	10 863.00
ST.DLUHOP.10,90/03	Bloky BCP	2	10 851.31	2 000	21 702 620.00	106.00	106.00
ST.DLUHOP. 6,30/07	UNIVYC BCP-1	1	11 565.25	1 750	20 239 187.50	111.75	111.75
‹‹ Prvních 60     Dalších 20 ›