Lo price, RM System dne 25.10.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.10.2006 30.10.2006 27.10.2006 26.10.2006 25.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 383.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 9 456 | 24 | ||||||
| VOD.A KAN.PARDUBIC | 400.00 | +1.26% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 410.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 411.00 | +0.85% | 0 | 0 | ||||||||||
| KAROSERIA | 418.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 419.00 | +5.27% | 1 686 935 | 4 273 | ||||||||||
| AKRO OPF GLOBAL. | 434.00 | +2.81% | 554 275 | 1 285 | ||||||||||
| O2 C.R. | 454.90 | +2.09% | 1 102 277 362 | 2 439 654 | 456.00 | +1.99% | 1 945 067 | 4 295 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 575.00 | -0.81% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 611.20 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 671.50 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 715.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 717.00 | -2.04% | 8 604 | 12 | ||||||||||
| ŠMERAL BRNO | 744.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 767.00 | +2.67% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 800.10 | -8.06% | 800 | 1 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 850.00 | +2.95% | 10 200 | 12 | ||||||
| ||||||||||||||
