The Prague Stock Exchange and RM-System - daily results dne 25.10.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.10.2006 30.10.2006 27.10.2006 26.10.2006 25.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 757.00 | 0.00% | 0 | 0 | 920.00 | +6.97% | 62 440 | 68 | |||||
| ARCELORMITTAL | 2 752.30 | -1.35% | 82 940 | 30 | |||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 700.00 | +6.25% | 93 500 | 55 | |||||||||
| TATRA | 119.00 | -0.83% | 211 440 | 1 770 | |||||||||
| KOMERČNÍ BANKA | 3 454.00 | +0.96% | 219 592 294 | 63 748 | 3 449.00 | +1.08% | 216 917 | 63 | |||||
| AKRO OPF GLOBAL. | 434.00 | +2.81% | 554 275 | 1 285 | |||||||||
| UNIPETROL | 207.00 | +0.98% | 166 343 844 | 806 278 | 206.60 | +0.73% | 1 288 737 | 6 217 | |||||
| VÍTKOVICE | 419.00 | +5.27% | 1 686 935 | 4 273 | |||||||||
| O2 C.R. | 454.90 | +2.09% | 1 102 277 362 | 2 439 654 | 456.00 | +1.99% | 1 945 067 | 4 295 | |||||
| ČEZ | 880.80 | +3.32% | 3 275 025 357 | 3 748 764 | 877.60 | +3.24% | 30 776 069 | 35 321 | |||||
| |||||||||||||
