Top number of shares per day, The Prague Stock Exchange dne 25.10.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2006  30.10.2006  27.10.2006  26.10.2006 25.10.2006

The Prague Sotck Exchange and RM-System - daily results - 25.10.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	455.30	+1.11%	91 340	200
VET ASSETS	39.90	+10.83%	3 112	78	40.50	0.00%	33 818	835
ČEZ 3,35/08	97.20	0.00%	212 482	21
PX FUT DEC06	1 544.00	+3.07%	759 500	5
PX FUT MAR07	1 541.00	+2.87%	761 500	5
HOME CR.BV VAR/09	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	800.10	-8.06%	800	1
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	599.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	633.00	+1.78%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 503.90	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›