The Prague Stock Exchange and RM-System - daily results dne 25.10.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
31.10.2006 30.10.2006 27.10.2006 26.10.2006 25.10.2006 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.2006 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ HOLDING | 54.00 | 0.00% | 5 022 | 93 | |||||||||
SPOLEK CH.HUT.VÝR. | 261.30 | 0.00% | 0 | 0 | 282.30 | -3.81% | 36 710 | 130 | |||||
AVIA | 85.00 | +7.59% | 47 625 | 561 | |||||||||
VET ASSETS | 39.90 | +10.83% | 3 112 | 78 | 40.50 | 0.00% | 33 818 | 835 | |||||
AKRO OPF GLOBAL. | 434.00 | +2.81% | 554 275 | 1 285 | |||||||||
TATRA | 119.00 | -0.83% | 211 440 | 1 770 | |||||||||
VÍTKOVICE | 419.00 | +5.27% | 1 686 935 | 4 273 | |||||||||
O2 C.R. | 454.90 | +2.09% | 1 102 277 362 | 2 439 654 | 456.00 | +1.99% | 1 945 067 | 4 295 | |||||
UNIPETROL | 207.00 | +0.98% | 166 343 844 | 806 278 | 206.60 | +0.73% | 1 288 737 | 6 217 | |||||
ČEZ | 880.80 | +3.32% | 3 275 025 357 | 3 748 764 | 877.60 | +3.24% | 30 776 069 | 35 321 | |||||
|