The Prague Stock Exchange and RM-System - daily results dne 25.10.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2006  30.10.2006  27.10.2006  26.10.2006 25.10.2006

The Prague Sotck Exchange and RM-System - daily results - 25.10.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	2 890.00	0.00%	0	0	2 720.80	-0.15%	0	0
STČ PLYNÁRENSKÁ	6 300.00	0.00%	0	0	5 346.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	400.00	0.00%	0	0	394.00	0.00%	9 456	24
UNIPETROL	207.00	+0.98%	166 343 844	806 278	206.60	+0.73%	1 288 737	6 217
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 455.00	0.00%	0	0
VET ASSETS	39.90	+10.83%	3 112	78	40.50	0.00%	33 818	835
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	4 900.10	+1.90%	0	0
‹‹ First 20    ‹ Previous 20