Hi price, The Prague Stock Exchange dne 25.10.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.10.2007 30.10.2007 29.10.2007 26.10.2007 25.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 301.00 | +2.44% | 2 836 268 081 | 2 191 666 | 1 297.70 | +2.69% | 43 096 961 | 33 363 | ||||||
| CEZ FUT MAR08 | 1 279.00 | +2.40% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 278.00 | +2.32% | 509 500 | 4 | ||||||||||
| PARAMO | 1 250.00 | 0.00% | 0 | 0 | 1 234.40 | +0.24% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 1 190.00 | -0.17% | 118 800 | 100 | ||||||||||
| ZENTIVA | 1 181.00 | +0.85% | 214 952 776 | 182 283 | 1 180.00 | +0.72% | 2 773 077 | 2 340 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 115.60 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 1 009.00 | +1.14% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 988.10 | +0.10% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 937.10 | 0.00% | 0 | 0 | 1 024.60 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 1 020.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 815.30 | -0.03% | 5 708 | 7 | ||||||
| CTX | 767.10 | +0.58% | 0 | 0 | ||||||||||
| PFNONWOVENS | 762.50 | -0.39% | 48 519 965 | 63 172 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 915.50 | -2.60% | 0 | 0 | ||||||
| O2 C.R. | 557.00 | +0.85% | 377 439 581 | 678 129 | 557.00 | +0.27% | 2 370 925 | 4 254 | ||||||
| CECEXT | 548.40 | -0.05% | 0 | 0 | ||||||||||
| RDX | 547.30 | +0.66% | 0 | 0 | ||||||||||
| TOMA | 449.60 | 0.00% | 0 | 0 | 517.00 | +0.58% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 622.60 | +1.51% | 0 | 0 | ||||||
| ||||||||||||||
