The Prague Stock Exchange and RM-System - daily results dne 25.10.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.10.2010 27.10.2010 26.10.2010 25.10.2010 22.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.55 | +0.63% | 473 898 | 27 280 | 17.50 | 0.00% | 24 465 | 1 400 | ||||||
| AKRO OPF GLOBAL. | 240.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 221.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 48.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.74 | +0.07% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.80 | +1.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 557.00 | -3.11% | 0 | 0 | ||||||||||
| BRENT TL | 80.90 | +2.53% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.79 | +3.09% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 153.80 | -2.90% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 19.70 | -14.31% | 291 600 | 14 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 210.30 | +1.11% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 038.00 | +1.39% | 0 | 0 | ||||||||||
| CECE VB-AFT | 515.50 | +1.12% | 0 | 0 | ||||||||||
| CECEXT | 319.00 | +1.33% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 453.50 | +0.49% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 365.00 | +0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
