Hi price, The Prague Stock Exchange dne 25.10.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.10.2010 27.10.2010 26.10.2010 25.10.2010 22.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 350.00 | +1.41% | 7 505 886 | 807 | 9 300.00 | +0.87% | 297 600 | 32 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 400.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 598.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 125.00 | +5.31% | 549 007 424 | 136 233 | 4 099.00 | +4.43% | 7 676 262 | 1 894 | ||||||
| CHINA BONUS III | 2 409.00 | +0.71% | 0 | 0 | ||||||||||
| GOLD | 2 343.00 | +0.17% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 038.00 | +1.39% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 742.00 | +0.23% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 631.00 | +0.43% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 557.00 | -3.11% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 445.00 | -1.10% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 291.00 | +1.18% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 242.00 | +0.65% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 183.00 | +0.77% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 145.00 | +0.26% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 144.00 | +0.09% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 980.00 | +0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
