Bonds on the Prague Stock - Reference prices for bonds, day25.10.2010
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 25.10.2010 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ST.DLUHOP. 2,55/10 | 99.98 | -0.02% | 100.08 | 0.00% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 2,80/13 | 101.56 | +0.04% | 102.02 | +0.14% | 2.80 | 16.9.2013 | ||||||||||
ST.DLUHOP. 3,40/15 | 102.81 | +0.11% | 103.46 | +0.30% | 3.40 | 1.9.2015 | ||||||||||
ST.DLUHOP. 3,55/12 | 103.46 | +0.06% | 103.84 | +0.11% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 104.26 | +0.03% | 104.74 | +0.07% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 101.6 | -0.17% | 102.45 | -0.12% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 104.89 | +0.07% | 105.53 | +0.24% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 4,00/17 | 106.34 | -0.04% | 107.12 | +0.13% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,10/11 | 101.35 | -0.05% | 101.66 | -0.01% | 4.10 | 11.4.2011 | ||||||||||
ST.DLUHOP. 4,20/36 | 101.7 | -0.34% | 103.37 | -2.53% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 110.25 | +0.14% | 111.11 | +0.37% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 109.7 | -0.05% | 110.8 | +0.23% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 101 | +1.20% | 106 | -1.21% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 5,00/19 | 111.77 | -0.12% | 112.53 | +0.03% | 5.00 | 11.4.2019 | ||||||||||
ST.DLUHOP. 5,70/24 | 119.45 | -0.21% | 120.58 | +0.07% | 5.70 | 25.5.2024 | ||||||||||
ST.DLUHOP. 6,55/11 | 104.98 | -0.05% | 105.4 | +0.03% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 120.32 | +0.06% | 121.08 | +0.19% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. VAR/12 | 101.53 | -0.02% | 101.93 | +0.08% | 2.55 | 11.4.2012 | ||||||||||
ST.DLUHOP. VAR/16 | 98.53 | -0.25% | 99.23 | -0.15% | 1.65 | 27.10.2016 |