Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.10.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.10.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 10 569.74 | 55 000 | 581 335 694.44 | 105.25 | 105.30 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 12 205.60 | 28 000 | 341 756 666.68 | 119.62 | 119.72 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 855.78 | 11 000 | 119 413 555.56 | 106.38 | 106.38 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 572.64 | 10 000 | 105 726 388.89 | 104.38 | 104.38 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 373.88 | 10 000 | 103 738 750.00 | 103.65 | 103.65 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 921.68 | 8 232 | 81 675 264.22 | 98.70 | 99.30 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 559.32 | 1 000 | 12 559 319.44 | 120.39 | 120.39 | ||
| HZL WHB 5,80/12 | Bloky BCP | 1 | 11 244.17 | 178 | 2 001 461.67 | 107.41 | 107.41 | ||
| IVECO CZECH REP. | UNIVYC BCP-1 | 1 | 3 000.00 | 10 | 30 000.00 | 3 000.00 | 3 000.00 | ||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 5 | 166 870 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 1 910 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 15 | 421 248 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 1 092 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 12 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 130 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 12 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 1 100 | ||||||
| CPI FIM | Souhrn-VV2 Jiné BCP | 1 | 229 | ||||||
| |||||||||
