The Prague Stock Exchange and RM-System - daily results dne 25.10.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.10.2011 27.10.2011 26.10.2011 25.10.2011 24.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 200.00 | -1.91% | 26 498 830 | 129 537 | 200.90 | -2.00% | 4 387 212 | 21 529 | ||||||
| CEZ FUT DEC11 | 750.10 | +3.45% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 750.10 | +2.74% | 0 | 0 | ||||||||||
| CPI FIM | 99.00 | -0.45% | 510 550 | 5 143 | 98.00 | -3.54% | 416 657 | 4 160 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 246.80 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 988.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 364.10 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 6 503.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 606.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 810.00 | +4.11% | 262 244 | 313 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 763.00 | +1.06% | 297 884 063 | 391 478 | 757.50 | +0.46% | 6 262 276 | 8 243 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
