Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.10.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.10.2011 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
CPI FIM | Souhrn-CV2 Jiné BCP | 2 | 13 946 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 2 | 12 000 | |||||
CETV | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 6 | 122 574 | |||||
KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 1 | 1 000 | |||||
PRAŽSKÁ ENERGETIKA | Souhrn-CV0 Jiné BCP | 214 | 3 078 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 1 500 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 4 | 3 780 000 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 40 000 | |||||
FORTUNA | Souhrn-VV2 Jiné BCP | 1 | 143 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-MV3 Jiné BCP | 1 | 1 100 | |||||
ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 2 | 4 200 | |||||
NWR | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 4 | 49 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 8 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 4 000 | |||||
KITD, v likvidaci | Souhrn-VV2 Jiné BCP | 1 | 45 | |||||
|