The Prague Stock Exchange and RM-System - daily results dne 25.10.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.10.2011 27.10.2011 26.10.2011 25.10.2011 24.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 160.50 | +7.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | +6.33% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 810.00 | +4.11% | 262 244 | 313 | ||||||||||
| PHILIP MORRIS ČR A | 12 250.00 | +4.26% | 88 898 353 | 7 391 | 12 131.30 | +3.25% | 1 823 027 | 154 | ||||||
| INTEL CORP. | 438.00 | +1.86% | 285 766 | 655 | ||||||||||
| UNIPETROL | 174.00 | +2.05% | 50 608 021 | 291 417 | 174.00 | +1.75% | 1 616 543 | 9 351 | ||||||
| BOHEMIA CRYS.GROUP | 90.00 | +1.12% | 900 | 10 | ||||||||||
| JM PLYNÁRENSKÁ | 10 111.00 | +0.99% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 638.00 | +0.78% | 0 | 0 | ||||||||||
| NOKIA CORP. | 116.50 | +0.60% | 116 111 | 995 | ||||||||||
| METROSTAV | 906.00 | +0.54% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 509.00 | +0.57% | 148 626 333 | 42 441 | 3 515.00 | +0.49% | 1 112 655 | 318 | ||||||
| ČEZ | 763.00 | +1.06% | 297 884 063 | 391 478 | 757.50 | +0.46% | 6 262 276 | 8 243 | ||||||
| PFNONWOVENS | 436.50 | 0.00% | 2 868 816 | 6 548 | 437.00 | +0.45% | 169 455 | 390 | ||||||
| VÍTKOVICE | 483.90 | +0.08% | 25 647 | 53 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 551.20 | +0.07% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 93.91 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
