Hi price, The Prague Stock Exchange dne 25.10.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.10.2012 30.10.2012 29.10.2012 26.10.2012 25.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 12 400.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 685.00 | -0.79% | 16 668 016 | 1 555 | 10 760.00 | -1.19% | 910 349 | 84 | ||||||
SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 125.00 | +0.36% | 69 035 299 | 16 774 | 4 101.00 | +0.02% | 160 441 | 39 | ||||||
KOMB BON 3800CAP | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 303.00 | +0.30% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 104.00 | +0.62% | 210 100 | 100 | ||||||||||
DAX INDEX LONG | 1 808.00 | +0.44% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 455.00 | -0.21% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
TMR | 1 085.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 010.00 | -0.98% | 0 | 0 | ||||||||||
VIG | 820.30 | +0.27% | 70 146 | 85 | 822.00 | +0.08% | 36 990 | 45 | ||||||
ČEZ | 723.00 | -0.10% | 111 041 660 | 153 595 | 728.90 | +0.94% | 1 629 432 | 2 248 | ||||||
TOMA | 672.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 10 200 | 15 | ||||||
DJ EURO STOXX 50 | 626.80 | +0.32% | 0 | 0 | ||||||||||
S-BOX DIMAX | 611.90 | +0.82% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 538.00 | -0.81% | 0 | 0 | ||||||||||
PFNONWOVENS | 464.00 | -0.43% | 670 522 | 1 447 | 465.00 | -0.21% | 151 225 | 325 | ||||||
ERSTE GROUP BANK A | 463.00 | +0.22% | 57 209 748 | 123 587 | 465.00 | 0.00% | 3 112 727 | 6 716 | ||||||
ERSTE BON 425 CAP | 424.90 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 389.00 | -0.13% | 58 585 155 | 150 932 | 392.00 | +0.51% | 629 861 | 1 615 | ||||||
CTX | 380.90 | +0.03% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 378.40 | +0.05% | 0 | 0 | ||||||||||
RDX | 354.60 | -0.06% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3500CAP | 349.80 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 450 | 300.60 | -0.10% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 298.30 | +0.07% | 0 | 0 | ||||||||||
CECEXT | 264.70 | -0.04% | 0 | 0 | ||||||||||
CEZ TS 1050 | 261.60 | +0.08% | 0 | 0 | ||||||||||
ERSTE TL 220 | 237.30 | -0.63% | 0 | 0 | ||||||||||
CEZ TL 520 | 228.20 | -0.13% | 0 | 0 | ||||||||||
KOMB TL 2000 | 218.60 | -0.09% | 0 | 0 | ||||||||||
SETX INDEX LONG | 201.50 | -0.49% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 193.17 | +0.09% | 0 | 0 | ||||||||||
KOMB TL 2300 | 187.46 | -0.12% | 0 | 0 | ||||||||||
O2 TL 230 | 175.53 | +0.10% | 0 | 0 | ||||||||||
UNIPETROL | 171.00 | -0.29% | 16 288 179 | 95 248 | 170.20 | -0.47% | 63 555 | 373 | ||||||
BRENT TL | 155.04 | +0.54% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 146.58 | +0.42% | 0 | 0 | ||||||||||
BRENT TL+ | 139.34 | +0.64% | 0 | 0 | ||||||||||
O2 TL 270 | 134.01 | +0.13% | 0 | 0 | ||||||||||
CETV | 128.50 | -1.15% | 2 020 194 | 15 557 | 128.50 | -0.08% | 181 280 | 1 400 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 117.03 | +0.37% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
|