The Prague Stock Exchange and RM-System - daily results dne 25.10.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 31.10.2012 30.10.2012 29.10.2012 26.10.2012 25.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 1050 | 261.60 | +0.08% | 0 | 0 | ||||||||||
| CEZ TS 980 | 193.17 | +0.09% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 14.83 | -3.32% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 2.08 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 1.58 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 1.87 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 7.57 | -3.44% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 100.00 | 0.00% | 6 361 034 | 6 320 000 | ||||||||||
| CPI FIM | 65.35 | -1.28% | 2 819 095 | 42 722 | 66.10 | -3.22% | 986 469 | 14 897 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 380.90 | +0.03% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 14 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 798.60 | -2.84% | 9 583 | 12 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 359.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 723.00 | -0.10% | 111 041 660 | 153 595 | 728.90 | +0.94% | 1 629 432 | 2 248 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ||||||||||||||
