Hi price, The Prague Stock Exchange dne 25.10.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.10.2012 30.10.2012 29.10.2012 26.10.2012 25.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 750 | 14.83 | -3.32% | 0 | 0 | ||||||||||
| AAA AUTO | 24.82 | +0.89% | 118 947 | 4 820 | 24.70 | 0.00% | 95 405 | 3 851 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOMB WARCALL 3900 | 31.24 | -1.42% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 33.07 | -3.84% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 41.28 | 0.00% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 43.33 | -0.02% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 44.75 | +3.35% | 401 562 | 9 095 | 45.80 | -0.21% | 41 355 | 924 | ||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 53.95 | -0.64% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 60.20 | -2.43% | 0 | 0 | ||||||||||
| CPI FIM | 65.35 | -1.28% | 2 819 095 | 42 722 | 66.10 | -3.22% | 986 469 | 14 897 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 70.98 | +1.76% | 15 456 | 220 | 71.00 | 0.00% | 0 | 0 | ||||||
| O2 TS 500 | 73.70 | -0.32% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 81.62 | -0.32% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 84.00 | -0.41% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 84.00 | -0.41% | 0 | 0 | ||||||||||
| ||||||||||||||
