Top volume, RM System dne 25.10.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.10.2012 30.10.2012 29.10.2012 26.10.2012 25.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 820.30 | +0.27% | 70 146 | 85 | 822.00 | +0.08% | 36 990 | 45 | ||||||
| TESLA KARLÍN | 330.00 | 0.00% | 12 540 | 38 | ||||||||||
| VÍTKOVICE | 405.70 | 0.00% | 12 171 | 30 | ||||||||||
| TOMA | 672.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 10 200 | 15 | ||||||
| ČESKÁ SPOŘITELNA | 798.60 | -2.84% | 9 583 | 12 | ||||||||||
| FAGRON | 79.00 | +12.53% | 3 950 | 50 | ||||||||||
| ATAS NÁCHOD | 165.00 | -17.99% | 2 475 | 15 | ||||||||||
| DEUTSCHE TELEKOM | 220.90 | -2.26% | 663 | 3 | ||||||||||
| METROSTAV | 560.10 | +0.80% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 733.80 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 099.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 425.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 866.80 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 555.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 716.10 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 812.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
