The Prague Stock Exchange and RM-System - daily results dne 25.10.2017

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2017  30.10.2017  27.10.2017  26.10.2017 25.10.2017

The Prague Sotck Exchange and RM-System - daily results - 25.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DOLFIN 2 IFPZK	965.50	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
E4U	110.00	+1.76%	57 703	522	110.40	0.00%	0	0
EB ADIDAS BC02	957.70	+0.32%	0	0
EB ADIDAS TL01	180.25	+0.81%	49 167	270
EB ADIDAS TS02	50.05	-2.34%	0	0
EB BMW TL01	71.90	-3.30%	0	0
EB CBK TL01	16.50	+2.48%	0	0
EB CEZ BC07	1 112.00	0.00%	0	0
EB CEZ TL08	20.40	+1.24%	0	0
EB CEZ TL09	23.60	+1.07%	0	0
EB CEZ TS5	15.75	-1.25%	0	0
EB CEZ TS6	10.65	-2.29%	0	0
EB DAI TL01	43.15	-1.93%	0	0
EB DAX TL11	1 110.00	-0.18%	0	0
EB DAX TL12	673.30	-0.46%	0	0
EB DAX TL8	1 244.00	-0.16%	0	0
EB DAX TS11	104.60	+3.67%	0	0
EB DAX TS7	1 072.00	+0.47%	0	0
EB DBK TL01	18.65	+0.81%	0	0
EB DBK TL02	9.75	+1.56%	360 910	36 700
EB DBK TS03	12.30	-0.81%	0	0
EB EGB TL09	32.90	+6.82%	0	0
EB EGB TL5	63.05	+3.53%	0	0
EB EGB TL7	55.00	+4.07%	0	0
EB EGB TS08	5.50	-27.63%	0	0
EB ES50 QBC01	997.10	0.00%	0	0
EB EURCZK TS07	23.00	-0.86%	0	0
EB EURCZK TS08	36.00	-0.96%	0	0
EB EURCZK TS09	17.00	-1.16%	0	0
EB EURUSD TL01	8.70	0.00%	0	0
EB EURUSD TS01	12.10	0.00%	0	0
EB GBPCZK TL03	16.95	0.00%	0	0
EB GBPCZK TS04	19.80	0.00%	0	0
EB GLD IC2	2 769.00	-0.43%	0	0
EB GLD TL9	493.70	-1.36%	104 979	210
EB GLD TS7	423.50	+1.10%	107 000	250
EB IFX TL01	15.90	+2.25%	7 850	500
EB KOM TL5	148.20	+3.31%	0	0
EB KOM TS02	42.00	-9.87%	0	0
EB LHA BC01	1 047.00	+0.10%	0	0
EB LHA TL01	43.70	+4.92%	43 550	1 000
EB MONET BC01	1 009.00	+0.40%	0	0
EB MONET TL01	19.70	+1.81%	0	0
EB NTX TL01	153.10	+1.26%	0	0
EB O2 TL02	10.75	+2.38%	0	0
EB OMV TL01	59.40	-2.94%	0	0
EB OMV TS02	10.30	+22.62%	0	0
EB PX TL01	46.85	0.00%	0	0
EB RBI TL01	35.50	+6.93%	0	0
EB RWE TL01	29.50	-4.38%	0	0
EB SIL BC03	996.00	-0.20%	0	0
EB SIL TL07	101.65	-0.83%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB SIL TS6	101.35	+0.45%	10 230	100
EB UNIP TL01	23.75	+3.26%	0	0
EB UNIP TL02	13.80	+6.15%	0	0
EB USDCZK TL06	11.10	-3.48%	0	0
EB USDCZK TS09	59.50	+0.68%	0	0
EB USDCZK TS10	30.10	-0.17%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›