The Prague Stock Exchange and RM-System - daily results dne 25.10.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2017  30.10.2017  27.10.2017  26.10.2017 25.10.2017

The Prague Sotck Exchange and RM-System - daily results - 25.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	109.50	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CTX	366.50	+1.10%	0	0
CUKROVAR VRBÁTKY					12 700.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.20	+0.03%	0	0
ČESKÁ SPOŘITELNA					1 498.00	0.00%	0	0
ČEZ	460.00	+0.39%	184 005 947	400 965	454.00	-0.66%	5 765 893	12 599
ČEZ OZ UIF	395.10	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DAX INDEX LONG	3 326.00	-0.06%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DEUTSCHE BANK AG					377.00	+1.75%	18 850	50
DEUTSCHE TELEKOM					401.30	-0.64%	220 905	550
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	922.30	-0.16%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›