Hi price, The Prague Stock Exchange dne 25.10.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.10.2017 30.10.2017 27.10.2017 26.10.2017 25.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 996.00 | -0.20% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 979.00 | +2.32% | 121 690 987 | 124 638 | 977.00 | +1.66% | 1 559 910 | 1 595 | ||||||
| KOMERČNÍ BANKA | 967.00 | +1.36% | 66 620 878 | 69 102 | 966.00 | +0.84% | 231 752 | 240 | ||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 957.70 | +0.32% | 0 | 0 | ||||||||||
| EB WTI BC010 | 939.40 | -0.24% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 922.30 | -0.16% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 868.00 | -0.22% | 1 915 911 | 2 202 | 874.60 | +1.10% | 10 495 | 12 | ||||||
| MALOJA SICAV | 782.70 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 771.70 | +2.76% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 747.00 | -0.15% | 0 | 0 | ||||||||||
| TMR | 719.00 | +2.71% | 53 070 | 75 | ||||||||||
| GOLD INDEX SHORT | 676.40 | -0.22% | 0 | 0 | ||||||||||
| EB DAX TL12 | 673.30 | -0.46% | 0 | 0 | ||||||||||
| VIG | 650.90 | +1.18% | 6 550 417 | 10 094 | 648.00 | +1.25% | 117 241 | 182 | ||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 510.00 | +0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
