Top volume, The Prague Stock Exchange dne 25.10.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2017  30.10.2017  27.10.2017  26.10.2017 25.10.2017

The Prague Sotck Exchange and RM-System - daily results - 25.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS11	137.10	+1.07%	14 015	100
BRENT CRUDE OIL	51.35	+0.79%	10 280	200
EB SIL TS6	101.35	+0.45%	10 230	100
EB IFX TL01	15.90	+2.25%	7 850	500
RMS MEZZANINE	1.00	0.00%	20	20	1.00	0.00%	0	0
EB ADIDAS BC02	957.70	+0.32%	0	0
EB CEZ TS6	10.65	-2.29%	0	0
EB CEZ TS5	15.75	-1.25%	0	0
EB CEZ TL09	23.60	+1.07%	0	0
EB CEZ TL08	20.40	+1.24%	0	0
EB CEZ BC07	1 112.00	0.00%	0	0
EB CBK TL01	16.50	+2.48%	0	0
EB BMW TL01	71.90	-3.30%	0	0
EB ADIDAS TS02	50.05	-2.34%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	965.50	0.00%	0	0
DJ EURO STOXX 50	922.30	-0.16%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DAX INDEX LONG	3 326.00	-0.06%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›