The Prague Stock Exchange and RM-System - daily results dne 25.10.2018

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2018  30.10.2018  29.10.2018  26.10.2018 25.10.2018

The Prague Sotck Exchange and RM-System - daily results - 25.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	37.46	-6.42%	0	0
EB DAX TL12	155.87	-6.22%	0	0
EB KOM TL07	11.24	-5.86%	0	0
EB GBPCZK TL03	22.70	-5.57%	0	0
EB CEZ TL10	14.39	-4.95%	1 489	100
EB BMW TS02	74.62	-4.92%	0	0
RCB CEZ X3 L OE	1 052.67	-3.80%	0	0
CETV	75.70	-3.69%	10 017 951	131 180	77.00	-3.39%	1 559 762	20 374
EB KOM TL5	114.56	-2.96%	11 494	100
EB VIG TL03	10.68	-2.82%	8 100	750
RCB KOMB X3 L OE	710.35	-2.80%	0	0
RCB CTXL X3 L OE	816.58	-2.70%	0	0
EB DAI TS02	75.53	-2.68%	0	0
EB EGB TL09	25.95	-2.52%	0	0
RCB CEZ X2 L OE	1 057.17	-2.52%	0	0
EB CEZ TL08	29.46	-2.48%	0	0
AVAST	82.50	-2.37%	9 550 739	113 609	84.00	0.00%	160 636	1 909
ORLEN	545.00	-2.36%	109 000	200
EB EURUSD TL01	24.36	-2.33%	0	0
EB CEZ TL09	32.79	-2.24%	0	0
‹‹ First 60     Next 20 ›