The Prague Stock Exchange and RM-System - daily results dne 25.10.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.10.2019 30.10.2019 29.10.2019 25.10.2019 24.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL02 | 39.06 | -18.93% | 0 | 0 | ||||||||||
| EB SIL TS6 | 71.38 | -16.75% | 36 047 | 505 | ||||||||||
| EB EURUSD TL01 | 11.81 | -11.20% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 10.91 | -10.65% | 0 | 0 | ||||||||||
| NOKIA CORP. | 89.74 | -5.79% | 2 279 199 | 24 992 | 94.80 | -3.06% | 908 739 | 9 323 | ||||||
| EB KOM TL5 | 77.51 | -5.77% | 38 755 | 500 | ||||||||||
| EB MONET TS01 | 8.18 | -5.21% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 20.32 | -5.05% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.12 | -2.83% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 179.90 | -2.76% | 17 990 | 100 | 178.90 | 0.00% | 0 | 0 | ||||||
| RCB KOMB X2 L OE | 666.09 | -2.53% | 0 | 0 | ||||||||||
| EB LHA TL01 | 17.24 | -2.49% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 155.56 | -2.48% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.47 | -2.14% | 0 | 0 | ||||||||||
| EB BMW TL01 | 37.90 | -2.14% | 0 | 0 | ||||||||||
| EB RBI TL01 | 16.66 | -1.94% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 10.73 | -1.92% | 0 | 0 | ||||||||||
| EB DAI TL02 | 41.17 | -1.65% | 0 | 0 | ||||||||||
| CETV | 107.40 | -1.47% | 8 818 317 | 81 828 | 106.80 | -2.20% | 162 840 | 1 515 | ||||||
| KOMERČNÍ BANKA | 790.00 | -1.37% | 105 905 835 | 133 991 | 793.00 | -1.00% | 1 644 831 | 2 068 | ||||||
| ||||||||||||||
