The Prague Stock Exchange and RM-System - daily results dne 25.10.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.10.2019 30.10.2019 29.10.2019 25.10.2019 24.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 1 300.00 | +8.33% | 275 400 | 222 | ||||||||||
| VOD.A KAN.TRUTNOV | 705.00 | +7.63% | 0 | 0 | ||||||||||
| KAROSERIA | 1 350.00 | +7.14% | 263 250 | 195 | ||||||||||
| KARO LEATHER | 43.00 | +6.43% | 259 410 | 6 150 | ||||||||||
| APPLE INC. | 5 640.00 | +2.73% | 22 550 | 4 | ||||||||||
| VÍTKOVICE | 34.00 | +2.40% | 0 | 0 | ||||||||||
| AVAST | 123.00 | 0.00% | 3 473 488 | 28 662 | 122.00 | +0.82% | 197 280 | 1 619 | ||||||
| ALPHABET (GOOGLE) | 28 950.00 | +0.69% | 0 | 0 | ||||||||||
| METROSTAV | 915.00 | +0.54% | 0 | 0 | ||||||||||
| PFNONWOVENS | 710.00 | 0.00% | 759 462 | 1 084 | 712.00 | +0.28% | 3 560 | 5 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 414.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 525.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 100.00 | 0.00% | 200 | 2 | ||||||||||
| ||||||||||||||
