The Prague Stock Exchange and RM-System - daily results dne 25.10.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.10.2021 27.10.2021 26.10.2021 25.10.2021 22.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 100.41 | +0.48% | 3 031 550 | 1 | ||||||||||
| VOLVO | 530.00 | +2.32% | 530 | 1 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.45 | 0.00% | 8 245 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.49 | +0.51% | 3 019 846 | 1 | ||||||||||
| J&T BANKA 10% PERP | 112.28 | +0.88% | 224 560 | 2 | ||||||||||
| PSG 5,25/23 | 100.49 | -0.99% | 60 530 | 6 | ||||||||||
| WIENERBERGER | 794.40 | +7.15% | 13 505 | 17 | ||||||||||
| VOLKSWAGEN | 5 215.00 | +5.55% | 113 091 | 22 | ||||||||||
| ORLEN | 487.20 | -1.62% | 14 596 | 30 | ||||||||||
| J&T BK 6,50% PERP | 101.16 | +0.02% | 4 552 200 | 45 | ||||||||||
| CTP | 512.00 | -0.78% | 49 664 | 97 | ||||||||||
| EB SILVER TS09 | 147.62 | +0.31% | 14 762 | 100 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 999 508 | 100 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 1 182 827 | 118 | ||||||||||
| PILULKA LÉKÁRNY | 1 500.00 | 0.00% | 255 000 | 170 | 1 495.00 | +2.74% | 297 015 | 199 | ||||||
| EB SILVER TL08 | 241.11 | +0.21% | 48 222 | 200 | ||||||||||
| PRIMOCO UAV SE | 284.00 | -0.70% | 56 800 | 200 | ||||||||||
| E.ON | 282.15 | +1.57% | 56 712 | 201 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.01 | -0.98% | 2 180 424 | 215 | ||||||||||
| SHELL | 548.00 | +1.20% | 137 971 | 255 | ||||||||||
| ||||||||||||||
