The Prague Stock Exchange and RM-System - daily results dne 25.10.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.10.2022 27.10.2022 26.10.2022 25.10.2022 24.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 109.66 | +3.94% | 3 070 | 28 | 109.40 | -0.63% | 76 529 | 700 | ||||||
| OMV | 1 003.50 | 0.00% | 9 032 | 9 | ||||||||||
| ORLEN | 256.00 | -0.39% | 11 520 | 45 | ||||||||||
| Bezvavlasy | 478.00 | -2.45% | 19 120 | 40 | 468.00 | -2.50% | 1 872 | 4 | ||||||
| RWE | 950.10 | +5.57% | 20 902 | 22 | ||||||||||
| CTP | 246.00 | -1.20% | 27 552 | 112 | ||||||||||
| KARO LEATHER | 125.00 | -6.72% | 31 250 | 250 | 130.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL08 | 122.53 | +3.05% | 36 084 | 300 | ||||||||||
| VOESTALPINE | 531.60 | +27.30% | 38 375 | 72 | ||||||||||
| DEUTSCHE TELEKOM | 449.20 | +0.49% | 44 920 | 100 | 445.00 | +1.37% | 44 500 | 100 | ||||||
| EB S&P 500 TS02 | 265.12 | -6.42% | 48 788 | 175 | ||||||||||
| EB WTI TS21 | 922.27 | -1.63% | 49 042 | 50 | ||||||||||
| E4U | 140.00 | -3.45% | 50 825 | 363 | 149.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 3 170.00 | -2.49% | 67 741 | 21 | ||||||||||
| PHOTON ENERGY | 57.40 | 0.00% | 69 383 | 1 223 | ||||||||||
| J&T BK 7,00% PERP | 102.29 | +0.11% | 76 718 | 75 | ||||||||||
| SHELL | 640.00 | -0.44% | 79 360 | 124 | ||||||||||
| DEUTSCHE BANK AG | 222.10 | -0.76% | 79 547 | 359 | 221.00 | -0.71% | 11 050 | 50 | ||||||
| EB INFINEON TL04 | 16.32 | +14.05% | 96 865 | 6 200 | ||||||||||
| GEN DIGITAL | 566.00 | +1.80% | 108 208 | 193 | 559.90 | +0.88% | 27 995 | 50 | ||||||
| ||||||||||||||
