The Prague Stock Exchange and RM-System - daily results dne 25.10.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.10.2023 30.10.2023 27.10.2023 26.10.2023 25.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PALE F. F. 5,75/26 | 92.50 | 0.00% | 9 274 | 1 | ||||||||
| M&T 1997 | 32 000.00 | -3.03% | 96 000 | 3 | 33 000.00 | -5.17% | 33 000 | 1 | ||||
| J&T BANKA 10% PERP | 104.80 | -1.04% | 314 400 | 3 | ||||||||
| GEN DIGITAL | 399.00 | -2.33% | 1 197 | 3 | 403.00 | 0.00% | 8 866 | 22 | ||||
| EB BMW TL03 | 151.54 | -2.75% | 464 | 3 | ||||||||
| EB GLD IC2 | 4 621.21 | +1.40% | 18 398 | 4 | ||||||||
| EB OMV TL04 | 48.29 | -1.25% | 198 | 4 | ||||||||
| VOLKSWAGEN | 2 555.50 | +1.67% | 25 555 | 10 | ||||||||
| EB SILVER TL08 | 167.76 | -0.97% | 1 680 | 10 | ||||||||
| EB DBK TL07 | 16.15 | +11.07% | 190 | 12 | ||||||||
| PRABOS PLUS | 236.00 | 0.00% | 5 192 | 22 | 236.00 | -1.66% | 52 240 | 221 | ||||
| RWE | 864.80 | +4.72% | 25 944 | 30 | ||||||||
| EPH 4,50/25 | 94.01 | -0.11% | 311 883 | 33 | ||||||||
| EB GLD TL9 | 1 281.17 | +3.11% | 51 083 | 40 | ||||||||
| SAZKA GR. 5,20/24 | 97.49 | +1.54% | 489 906 | 50 | ||||||||
| SAB FINANCE | 1 070.00 | 0.00% | 53 500 | 50 | ||||||||
| EB S&P 500 TL03 | 157.06 | -5.51% | 9 095 | 56 | ||||||||
| TMR | 620.00 | -0.80% | 37 820 | 61 | ||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 180 000 | 72 | 2 620.00 | 0.00% | 0 | 0 | ||||
| FIXED.ZONE | 185.00 | -2.63% | 18 500 | 100 | 181.00 | 0.00% | 0 | 0 | ||||
| ORLEN | 365.00 | +2.47% | 36 500 | 100 | ||||||||
| TRIGEMA REF8,75/28 | 101.00 | +1.00% | 1 217 816 | 117 | ||||||||
| JTGF XV. 8,125/28 | 100.59 | +0.59% | 1 558 616 | 150 | ||||||||
| EB WTI TS22 | 412.59 | +12.19% | 63 670 | 160 | ||||||||
| ATOMTRACE | 77.00 | -3.75% | 12 660 | 162 | ||||||||
| EB EURCZK TL11 | 9.82 | +11.72% | 2 018 | 200 | ||||||||
| EMAN | 77.00 | 0.00% | 15 400 | 200 | 76.00 | +0.66% | 0 | 0 | ||||
| mmcité a.s. | 216.00 | 0.00% | 45 360 | 210 | 214.00 | 0.00% | 0 | 0 | ||||
| KARO LEATHER | 165.00 | 0.00% | 49 524 | 300 | 169.00 | 0.00% | 106 861 | 634 | ||||
| EB DAX TS16 | 532.28 | +3.00% | 227 824 | 440 | ||||||||
| PRIMOCO UAV SE | 920.00 | +1.10% | 415 325 | 450 | ||||||||
| EB RBI TL03 | 12.86 | -0.16% | 6 585 | 500 | ||||||||
| EB WTI TL25 | 610.42 | -5.74% | 357 100 | 575 | ||||||||
| NOKIA CORP. | 78.40 | +0.78% | 56 558 | 722 | 78.00 | -0.63% | 23 478 | 300 | ||||
| EB S&P 500 TL04 | 98.74 | -8.85% | 94 671 | 900 | ||||||||
| DEUTSCHE BANK AG | 248.20 | +5.39% | 241 506 | 970 | 246.00 | +3.36% | 53 233 | 220 | ||||
| GEVORKYAN | 242.00 | +0.83% | 253 132 | 1 055 | 244.00 | +0.82% | 60 800 | 250 | ||||
| EB VOLKSWAGEN TL06 | 41.90 | -11.47% | 48 344 | 1 080 | ||||||||
| PHILIP MORRIS ČR A | 16 040.00 | -1.60% | 18 239 200 | 1 127 | 16 280.00 | -1.09% | 1 539 320 | 94 | ||||
| EB NG TL06 | 23.12 | +12.84% | 26 892 | 1 200 | ||||||||
| CTP | 321.00 | -0.31% | 511 500 | 1 574 | ||||||||
| J&T ARCH IN CZK HD | 1 080.00 | +0.93% | 3 020 760 | 2 797 | ||||||||
| EB EURCZK TS21 | 3.65 | -22.01% | 13 533 | 2 950 | ||||||||
| HARDWARIO | 11.50 | 0.00% | 40 750 | 3 636 | ||||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 45 913 500 | 4 560 | ||||||||
| KOFOLA CS | 268.00 | -1.11% | 1 290 120 | 4 818 | 270.00 | 0.00% | 58 860 | 218 | ||||
| PHOTON ENERGY | 51.00 | +0.20% | 272 024 | 5 333 | ||||||||
| PILULKA LÉKÁRNY | 279.00 | -3.79% | 1 891 749 | 6 726 | 277.00 | -8.27% | 738 673 | 2 617 | ||||
| EB INFINEON TL04 | 19.45 | -6.08% | 152 626 | 7 400 | ||||||||
| COLT CZ GROUP SE | 549.00 | -1.96% | 4 256 652 | 7 717 | 560.00 | 0.00% | 2 240 | 4 | ||||
| VIG | 610.00 | +0.16% | 6 857 355 | 11 293 | 603.50 | -1.06% | 6 035 | 10 | ||||
| ERSTE GROUP BANK A | 804.00 | +0.25% | 57 382 639 | 71 066 | 810.00 | +0.93% | 1 232 880 | 1 523 | ||||
| KOMERČNÍ BANKA | 666.50 | +0.08% | 61 683 004 | 92 593 | 668.00 | -0.45% | 3 688 039 | 5 519 | ||||
| ČEZ | 1 004.00 | +0.85% | 117 095 625 | 117 014 | 1 005.00 | +0.75% | 3 296 917 | 3 299 | ||||
| MONETA MONEY BANK | 86.00 | +1.53% | 40 155 754 | 471 671 | 85.70 | +0.82% | 678 382 | 7 950 | ||||
| J&T ARCH INV EUR H | 1.32 | 0.00% | 1 312 021 | 993 955 | ||||||||
| J&T ARCH INV CZK H | 1.44 | 0.00% | 28 813 821 | 20 009 598 | ||||||||
